HeidelbergCement - 주가

주가
192.45
매일 변경
-10.05 -4.96%
매월
-1.61%
매년
118.40%
Q3 예상
188.70

가격 Chg 일 년 날짜
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Grupo ACS 58.60 -1.80 -2.98% 51.50% 2025-08-01
Aeroports de Paris 107.30 0.90 0.85% -7.10% 2025-08-01
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Ashtead 4,997.00 -81.00 -1.60% -3.20% 2025-08-01
Barratt Redrow 373.70 -0.80 -0.21% -28.63% 2025-08-01
Berkeley 3,648.00 -2.00 -0.05% -22.70% 2025-08-02
Buzzi Unicem 44.04 -1.68 -3.67% 30.84% 2025-08-01
CRH 7,132.00 -60.00 -0.83% 17.85% 2025-08-01
Vinci 118.75 -2.85 -2.34% 17.57% 2025-08-02
DSV 1,435.50 -29.00 -1.98% 18.64% 2025-08-01
Eagle Materials 220.44 -3.85 -1.72% -13.07% 2025-08-01
Ferrovial 43.97 -0.93 -2.07% 21.53% 2025-08-01
Ferguson 16,640.00 -290.00 -1.71% 4.79% 2025-08-01
Eiffage 115.70 -1.95 -1.66% 28.21% 2025-08-01
Geberit 624.00 -0.80 -0.13% 18.27% 2025-07-31
Getlink SE 15.88 -0.02 -0.13% -1.43% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Kingspan 69.30 -3.35 -4.61% -14.18% 2025-08-01
Holcim 64.98 0.24 0.37% -15.17% 2025-07-31
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Mondi 1,038.50 11.00 1.07% -28.67% 2025-08-01
MTU Aero Engines AG 368.00 -10.20 -2.70% 45.51% 2025-08-02
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Persimmon 1,152.00 7.00 0.61% -23.56% 2025-08-02
Saint-Gobain 90.98 -9.32 -9.29% 25.42% 2025-08-02
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
Smurfit Westrock 3,310.00 -110.00 -3.22% 1.41% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Titan Cement International 35.85 0.80 2.28% 13.09% 2025-08-01
Thyssenkrupp 9.90 -0.32 -3.17% 188.18% 2025-08-01
Taylor Wimpey 101.10 -1.15 -1.12% -33.33% 2025-08-02
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Wienerberger 28.90 -0.62 -2.10% -0.48% 2025-08-01

가격 일 년 날짜
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01