HeidelbergCement - 주가

주가
180.00
매일 변경
5.45 3.12%
매월
-0.58%
매년
89.23%
Q2 예상
170.73

가격 Chg 일 년 날짜
Anglo American 2,293.50 60.00 2.69% -4.91% 2025-06-05
ABB 47.24 0.02 0.04% -6.68% 2025-06-05
Grupo ACS 58.70 0.95 1.65% 43.38% 2025-06-05
Aeroports de Paris 112.90 -1.30 -1.14% -14.73% 2025-06-05
Aena 240.00 -0.20 -0.08% 31.43% 2025-06-05
Ashtead 4,303.00 21.00 0.49% -22.55% 2025-06-05
Barratt Redrow 439.70 -6.80 -1.52% -13.72% 2025-06-05
Berkeley 4,136.00 -6.00 -0.14% -18.35% 2025-06-05
Buzzi Unicem 46.48 1.28 2.83% 20.85% 2025-06-05
CRH 6,828.00 88.00 1.31% 13.20% 2025-06-05
Vinci 126.90 -0.35 -0.28% 11.61% 2025-06-05
DSV 1,562.00 14.50 0.94% 41.61% 2025-06-04
Eagle Materials 201.04 0.10 0.05% -11.59% 2025-06-05
Ferrovial 44.87 0.22 0.49% 22.80% 2025-06-05
Ferguson 15,780.00 -40.00 -0.25% 0.29% 2025-06-05
Eiffage 122.10 1.05 0.87% 19.88% 2025-06-05
Geberit 638.80 10.60 1.69% 14.77% 2025-06-05
Getlink SE 16.37 0.05 0.31% -1.56% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Kingspan 76.30 2.20 2.97% -11.84% 2025-06-05
Holcim 94.62 2.98 3.25% 18.75% 2025-06-05
Martin Marietta Materials 549.43 -0.93 -0.17% -1.54% 2025-06-05
Mondi 1,215.00 17.50 1.46% -19.78% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Persimmon 1,276.00 -13.50 -1.05% -14.42% 2025-06-05
Saint-Gobain 100.80 0.30 0.30% 25.12% 2025-06-05
Sika AG 218.80 0.10 0.05% -20.00% 2025-06-05
Smurfit Westrock 3,178.00 10.00 0.32% -15.48% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Titan Cement International 40.00 0.40 1.01% 31.15% 2025-06-05
Thyssenkrupp 8.68 0.01 0.12% 94.05% 2025-06-05
Taylor Wimpey 113.00 -1.15 -1.01% -25.73% 2025-06-05
Vulcan Materials 265.66 -0.47 -0.17% 5.80% 2025-06-05
Wienerberger 32.78 0.34 1.05% -4.32% 2025-06-05

가격 일 년 날짜
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05