HeidelbergCement - 주가

주가
97.18
매일 변경
-0.54 -0.55%
매월
3.67%
매년
39.71%
Q2 예상
100.37
가격 Chg 일 년 날짜
Anglo American 2,693.50 6.50 0.24% 14.81% 2024-05-22
ABB 47.92 -0.54 -1.11% 44.03% 2024-05-22
Grupo ACS 39.42 -0.12 -0.30% 26.79% 2024-05-22
Aeroports de Paris 127.60 0.10 0.08% -10.83% 2024-05-22
Aena 176.40 -2.50 -1.40% 18.79% 2024-05-22
Ashtead 5,720.00 -72.00 -1.24% 16.28% 2024-05-22
Barratt Developments 502.00 -8.40 -1.65% 1.43% 2024-05-22
Berkeley 5,290.00 -15.00 -0.28% 25.80% 2024-05-22
Buzzi Unicem 39.57 -0.21 -0.53% 75.55% 2024-05-22
CRH 6,314.00 -46.00 -0.72% 59.89% 2024-05-22
Vinci 114.80 -0.80 -0.69% 4.67% 2024-05-22
DSV 1,035.50 -9.50 -0.91% -22.35% 2024-05-22
Eagle Materials 242.29 -14.68 -5.71% 44.99% 2024-05-21
Ferrovial 36.20 -0.32 -0.88% 22.96% 2024-05-22
Ferguson 16,495.00 -105.00 -0.63% 40.74% 2024-05-22
Eiffage 101.35 -0.80 -0.78% -2.27% 2024-05-22
Geberit 556.80 -2.80 -0.50% 13.26% 2024-05-22
Getlink SE 16.42 -0.25 -1.47% -3.13% 2024-05-22
HeidelbergCement 97.18 -0.54 -0.55% 39.71% 2024-05-22
Kingspan 87.90 -1.80 -2.01% 38.99% 2024-05-22
Holcim 78.46 0.16 0.20% 36.55% 2024-05-22
Martin Marietta Materials 580.70 -1.40 -0.24% 43.03% 2024-05-21
Mondi 1,585.25 -2.25 -0.14% 21.20% 2024-05-22
MTU Aero Engines AG 229.90 0.20 0.09% 2.54% 2024-05-22
Philips 25.03 -0.31 -1.22% 33.96% 2024-05-22
Persimmon 1,424.50 -30.50 -2.10% 10.77% 2024-05-22
Saint-Gobain 80.18 -0.64 -0.79% 46.18% 2024-05-22
Sika AG 281.80 -0.60 -0.21% 9.69% 2024-05-22
Smurfit Kappa 3,806.00 22.00 0.58% 25.20% 2024-05-22
Schneider Electric 232.15 0.90 0.39% 42.18% 2024-05-22
Titan Cement International 31.40 0.05 0.16% 91.93% 2024-05-21
Thyssenkrupp 4.67 -0.05 -1.10% -32.02% 2024-05-22
Taylor Wimpey 144.38 -2.58 -1.75% 17.28% 2024-05-22
Vulcan Materials 262.11 2.42 0.93% 32.88% 2024-05-21
Wienerberger 35.17 -0.25 -0.71% 29.40% 2024-05-22

가격 일 년 날짜
DE40 18676 -50.76 -0.27% 15.62% 2024-05-22